[{"ticker_id":"ADVC_USDT","name":"AdventureCoin","base_currency":"ADVC","target_currency":"USDT","last_price":"0.000005730","base_volume":"67183.948587290","target_volume":"0.390726","bid":"0.00000570","ask":"0.000005810","high":"0.000006040","low":"0.00000560","oldltp24h":"0.000005890","decimals":"8","liquidity":"44.38"},{"ticker_id":"AEGS_USDT","name":"Aegisum","base_currency":"AEGS","target_currency":"USDT","last_price":"0.000005940","base_volume":"2329.210778110","target_volume":"0.013984","bid":"0.000005930","ask":"0.000006060","high":"0.000006220","low":"0.000005730","oldltp24h":"0.000006020","decimals":"8","liquidity":"6.75"},{"ticker_id":"ALGO_USDT","name":"Algorand","base_currency":"ALGO","target_currency":"USDT","last_price":"0.080020","base_volume":"181.030126130","target_volume":"14.410","bid":"0.062130","ask":"0.10","high":"0.080711250","low":"0.078888750","oldltp24h":"0.0801950","decimals":"8","liquidity":"0"},{"ticker_id":"ARRR_USDT","name":"Pirate","base_currency":"ARRR","target_currency":"USDT","last_price":"0.2102010","base_volume":"67.792725370","target_volume":"14.410","bid":"0.1250","ask":"0.270","high":"0.220270","low":"0.2067050","oldltp24h":"0.2184010","decimals":"8","liquidity":"0"},{"ticker_id":"AURE_USDT","name":"Aureus","base_currency":"AURE","target_currency":"USDT","last_price":"0.000003350","base_volume":"0.0","target_volume":"0.0","bid":"0.000003330","ask":"0.000099840","high":"0.000003350","low":"0.000003350","oldltp24h":"0.000003350","decimals":"8","liquidity":"0"},{"ticker_id":"AVAX_USDT","name":"Avalanche","base_currency":"AVAX","target_currency":"USDT","last_price":"6.5098750","base_volume":"2.199139390","target_volume":"14.410","bid":"5.50","ask":"21.703077520","high":"6.8341250","low":"6.3960","oldltp24h":"6.42950","decimals":"8","liquidity":"0"},{"ticker_id":"B1T_USDT","name":"B1T","base_currency":"B1T","target_currency":"USDT","last_price":"0.005889480","base_volume":"10171.074553430","target_volume":"61.342060","bid":"0.005795060","ask":"0.005912130","high":"0.00817520","low":"0.005041120","oldltp24h":"0.008143490","decimals":"8","liquidity":"22.78"},{"ticker_id":"BAN_USDT","name":"Banano","base_currency":"BAN","target_currency":"USDT","last_price":"0.000749830","base_volume":"1225.499093850","target_volume":"0.911905","bid":"0.000736680","ask":"0.000751570","high":"0.000751550","low":"0.000736690","oldltp24h":"0.000748390","decimals":"8","liquidity":"6.15"},{"ticker_id":"BBC_USDT","name":"Babacoin","base_currency":"BBC","target_currency":"USDT","last_price":"0.0000002110","base_volume":"700000.0","target_volume":"0.14770","bid":"0.000000130","ask":"0.00000038880","high":"0.0000002110","low":"0.0000002110","oldltp24h":"0.0000002110","decimals":"12","liquidity":"0"},{"ticker_id":"BBLU_USDT","name":"Bitcoin-Blu","base_currency":"BBLU","target_currency":"USDT","last_price":"0.0031695475570","base_volume":"13700.887458390","target_volume":"43.310553","bid":"0.003152528430","ask":"0.0031696534340","high":"0.0031695447390","low":"0.0031525752460","oldltp24h":"0.0031627178820","decimals":"12","liquidity":"79.06"},{"ticker_id":"BC2_USDT","name":"Bitcoin II","base_currency":"BC2","target_currency":"USDT","last_price":"0.328722420","base_volume":"1119.404164270","target_volume":"381.399234","bid":"0.327645620","ask":"0.332875140","high":"0.378889390","low":"0.319298330","oldltp24h":"0.319347960","decimals":"8","liquidity":"107.09"},{"ticker_id":"BC3_USDT","name":"Bitcoin III","base_currency":"BC3","target_currency":"USDT","last_price":"0.032572290","base_volume":"89191.668579950","target_volume":"3318.778157","bid":"0.03192730","ask":"0.0320","high":"0.047068090","low":"0.031008030","oldltp24h":"0.034749560","decimals":"8","liquidity":"1906.55"},{"ticker_id":"BCH_USDT","name":"Bitcoin Cash","base_currency":"BCH","target_currency":"USDT","last_price":"205.43750","base_volume":"0.085393580","target_volume":"17.4850","bid":"200.0","ask":"216.631250","high":"206.2750","low":"202.11250","oldltp24h":"202.06250","decimals":"5","liquidity":"0"},{"ticker_id":"BCH2_USDT","name":"Bitcoin Cash II","base_currency":"BCH2","target_currency":"USDT","last_price":"0.014800430","base_volume":"18879.147400360","target_volume":"284.605290","bid":"0.014684450","ask":"0.01498110","high":"0.022803120","low":"0.0119560","oldltp24h":"0.014171030","decimals":"8","liquidity":"80.29"},{"ticker_id":"BMR_USDT","name":"BitMonero","base_currency":"BMR","target_currency":"USDT","last_price":"0.000291150","base_volume":"58807.709234810","target_volume":"18.164536","bid":"0.000290960","ask":"0.000296830","high":"0.000518350","low":"0.000282840","oldltp24h":"0.00051120","decimals":"8","liquidity":"4.64"},{"ticker_id":"BNB_USDT","name":"Binance Coin","base_currency":"BNB","target_currency":"USDT","last_price":"611.58750","base_volume":"0.023656340","target_volume":"14.410","bid":"487.223630","ask":"694.334620","high":"612.270","low":"605.1750","oldltp24h":"606.49250","decimals":"5","liquidity":"0"},{"ticker_id":"BOSKA_USDT","name":"Boska","base_currency":"BOSKA","target_currency":"USDT","last_price":"0.000029880","base_volume":"47533.290043570","target_volume":"1.417292","bid":"0.000029530","ask":"0.000030120","high":"0.000030120","low":"0.000028710","oldltp24h":"0.000029820","decimals":"8","liquidity":"27.19"},{"ticker_id":"BRC_USDT","name":"Beerscoin","base_currency":"BRC","target_currency":"USDT","last_price":"0.00002067760","base_volume":"3213.882597470","target_volume":"0.066953","bid":"0.00002061850","ask":"0.0000210350","high":"0.00002103490","low":"0.00002061860","oldltp24h":"0.0000207750","decimals":"10","liquidity":"5.46"},{"ticker_id":"BTB_USDT","name":"BitBar","base_currency":"BTB","target_currency":"USDT","last_price":"0.227080020","base_volume":"54.722096280","target_volume":"12.395719","bid":"0.2250","ask":"0.228029610","high":"0.228027810","low":"0.224101980","oldltp24h":"0.226099730","decimals":"8","liquidity":"18.37"},{"ticker_id":"BTC_USDT","name":"Bitcoin","base_currency":"BTC","target_currency":"USDT","last_price":"63102.653750","base_volume":"0.002421020","target_volume":"190.838619","bid":"46000.0","ask":"89899.0","high":"95999.0","low":"50000.0","oldltp24h":"63057.3006250","decimals":"5","liquidity":"0"},{"ticker_id":"BTCS_USDT","name":"Bitcoin Silver","base_currency":"BTCS","target_currency":"USDT","last_price":"0.008939590","base_volume":"54665.854358070","target_volume":"451.547223","bid":"0.008920710","ask":"0.0090","high":"0.009024370","low":"0.007481710","oldltp24h":"0.007844950","decimals":"8","liquidity":"81.89"},{"ticker_id":"BTCV_USDT","name":"BitcoinValue","base_currency":"BTCV","target_currency":"USDT","last_price":"0.000203810","base_volume":"10638.732463280","target_volume":"2.174510","bid":"0.000202460","ask":"0.000206550","high":"0.000207920","low":"0.000198620","oldltp24h":"0.00020330","decimals":"8","liquidity":"58.16"},{"ticker_id":"BTGS_USDT","name":"BitcoinGold","base_currency":"BTGS","target_currency":"USDT","last_price":"0.010082350","base_volume":"35715.093449740","target_volume":"356.665196","bid":"0.010015020","ask":"0.010152790","high":"0.010955130","low":"0.009030120","oldltp24h":"0.009050150","decimals":"8","liquidity":"355.49"},{"ticker_id":"BTRM_USDT","name":"Bitoreum","base_currency":"BTRM","target_currency":"USDT","last_price":"0.00000048460","base_volume":"46028.993262580","target_volume":"0.022227","bid":"0.0000004790","ask":"0.00000048870","high":"0.00000049560","low":"0.00000046470","oldltp24h":"0.00000048130","decimals":"10","liquidity":"66.34"},{"ticker_id":"CAP_USDT","name":"CapStash","base_currency":"CAP","target_currency":"USDT","last_price":"0.021465110","base_volume":"1932.430082970","target_volume":"50.304587","bid":"0.021265110","ask":"0.02169470","high":"0.029972270","low":"0.021269090","oldltp24h":"0.029857830","decimals":"8","liquidity":"72.04"},{"ticker_id":"CAS_USDT","name":"Cascoin","base_currency":"CAS","target_currency":"USDT","last_price":"0.000258920","base_volume":"56998.20446770","target_volume":"14.683930","bid":"0.000254550","ask":"0.00025970","high":"0.000294230","low":"0.000254550","oldltp24h":"0.000253060","decimals":"8","liquidity":"478.78"},{"ticker_id":"CDS_USDT","name":"CDS","base_currency":"CDS","target_currency":"USDT","last_price":"0.000152340","base_volume":"0.524148440","target_volume":"0.0","bid":"0.000150360","ask":"0.000153390","high":"0.000153380","low":"0.000150360","oldltp24h":"0.000153240","decimals":"8","liquidity":"7.49"},{"ticker_id":"CHOCTOPUS_USDT","name":"Choctopus","base_currency":"CHOCTOPUS","target_currency":"USDT","last_price":"0.000197490","base_volume":"39433.950105980","target_volume":"7.318759","bid":"0.000197390","ask":"0.00020","high":"0.00020","low":"0.000156540","oldltp24h":"0.000157170","decimals":"8","liquidity":"77.12"},{"ticker_id":"CMS_USDT","name":"CmusicAI","base_currency":"CMS","target_currency":"USDT","last_price":"0.000017210","base_volume":"25003.137662080","target_volume":"0.426131","bid":"0.000017080","ask":"0.00001740","high":"0.000018070","low":"0.000016330","oldltp24h":"0.000016880","decimals":"8","liquidity":"67.86"},{"ticker_id":"CNS_USDT","name":"Cygnus","base_currency":"CNS","target_currency":"USDT","last_price":"0.000133270","base_volume":"4650.883445290","target_volume":"0.619514","bid":"0.000131830","ask":"0.00013450","high":"0.00013450","low":"0.000131830","oldltp24h":"0.000132940","decimals":"8","liquidity":"6.55"},{"ticker_id":"COLX_USDT","name":"ColossusXT","base_currency":"COLX","target_currency":"USDT","last_price":"0.0000083327930","base_volume":"13249.165262710","target_volume":"0.127095","bid":"0.0000082433660","ask":"0.0000084098990","high":"0.0000104643840","low":"0.0000078714380","oldltp24h":"0.0000084044580","decimals":"12","liquidity":"0.36"},{"ticker_id":"CRNC_USDT","name":"Crionic","base_currency":"CRNC","target_currency":"USDT","last_price":"0.00000251090","base_volume":"68936.422226650","target_volume":"0.173243","bid":"0.0000025098420","ask":"0.0000025184960","high":"0.0000025184940","low":"0.0000025098420","oldltp24h":"0.0000025108590","decimals":"12","liquidity":"14.11"},{"ticker_id":"CY_USDT","name":"Cyberyen","base_currency":"CY","target_currency":"USDT","last_price":"0.0000000092880","base_volume":"84551549.95647850","target_volume":"0.787722","bid":"0.000000009170","ask":"0.0000000093550","high":"0.0000000101990","low":"0.000000008890","oldltp24h":"0.0000000092610","decimals":"12","liquidity":"10.54"},{"ticker_id":"D_USDT","name":"Denarius","base_currency":"D","target_currency":"USDT","last_price":"0.0487990","base_volume":"15.9986240","target_volume":"0.776739","bid":"0.0480890","ask":"0.0490","high":"0.0489970","low":"0.048090","oldltp24h":"0.0486220","decimals":"6","liquidity":"204.16"},{"ticker_id":"DASH_USDT","name":"Dash","base_currency":"DASH","target_currency":"USDT","last_price":"27.35750","base_volume":"0.5289110","target_volume":"14.410","bid":"26.060","ask":"55.0","high":"27.381250","low":"27.048750","oldltp24h":"27.10","decimals":"8","liquidity":"0"},{"ticker_id":"DC2_USDT","name":"Dogecoin II","base_currency":"DC2","target_currency":"USDT","last_price":"0.00000015240","base_volume":"628932877.362375720","target_volume":"98.239551","bid":"0.0000001520","ask":"0.00000015510","high":"0.00000018790","low":"0.00000012640","oldltp24h":"0.00000014330","decimals":"10","liquidity":"285.64"},{"ticker_id":"DGB2_USDT","name":"DigiByte II","base_currency":"DGB2","target_currency":"USDT","last_price":"0.000001550","base_volume":"16627128.468830130","target_volume":"25.791037","bid":"0.000001550","ask":"0.000001590","high":"0.000001810","low":"0.000001470","oldltp24h":"0.000001720","decimals":"8","liquidity":"7.36"},{"ticker_id":"DINGO_USDT","name":"Dingocoin","base_currency":"DINGO","target_currency":"USDT","last_price":"0.000018560","base_volume":"57038.189365250","target_volume":"1.039376","bid":"0.00001850","ask":"0.000018870","high":"0.000028050","low":"0.000012610","oldltp24h":"0.00002780","decimals":"8","liquidity":"5.12"},{"ticker_id":"DOGE_USDT","name":"Dogecoin","base_currency":"DOGE","target_currency":"USDT","last_price":"0.070123750","base_volume":"280.182060450","target_volume":"19.621394","bid":"0.070110","ask":"0.07680","high":"0.0770","low":"0.0260","oldltp24h":"0.070061250","decimals":"8","liquidity":"0"},{"ticker_id":"DOGM_USDT","name":"Dogmcoin","base_currency":"DOGM","target_currency":"USDT","last_price":"0.000000320","base_volume":"184223583.593089660","target_volume":"60.859017","bid":"0.000000310","ask":"0.000000340","high":"0.000000370","low":"0.000000310","oldltp24h":"0.000000350","decimals":"8","liquidity":"34.15"},{"ticker_id":"DORK_USDT","name":"DORK","base_currency":"DORK","target_currency":"USDT","last_price":"0.000355120","base_volume":"88195.698634060","target_volume":"33.448807","bid":"0.000353130","ask":"0.000360260","high":"0.00042520","low":"0.000346560","oldltp24h":"0.00037485980","decimals":"8","liquidity":"500.52"},{"ticker_id":"EAC_USDT","name":"Earthcoin","base_currency":"EAC","target_currency":"USDT","last_price":"0.000154440","base_volume":"490.418956210","target_volume":"0.075812","bid":"0.000153050","ask":"0.00015610","high":"0.00015610","low":"0.000153050","oldltp24h":"0.000154080","decimals":"8","liquidity":"11.18"},{"ticker_id":"EMC_USDT","name":"Emercoin","base_currency":"EMC","target_currency":"USDT","last_price":"0.002773770","base_volume":"214.802989040","target_volume":"0.597089","bid":"0.002751820","ask":"0.002807410","high":"0.002807340","low":"0.002751860","oldltp24h":"0.002794440","decimals":"8","liquidity":"0.1"},{"ticker_id":"EQPAY_USDT","name":"EquityPay","base_currency":"EQPAY","target_currency":"USDT","last_price":"0.002980070","base_volume":"361.400144930","target_volume":"1.067724","bid":"0.002924840","ask":"0.002983930","high":"0.002983780","low":"0.002924860","oldltp24h":"0.00292510","decimals":"8","liquidity":"5.92"},{"ticker_id":"ESF_USDT","name":"ElevenSeventyFive","base_currency":"ESF","target_currency":"USDT","last_price":"0.002227150","base_volume":"85144.836169520","target_volume":"188.267096","bid":"0.002186630","ask":"0.00223080","high":"0.002932590","low":"0.00184430","oldltp24h":"0.002146580","decimals":"8","liquidity":"90.98"},{"ticker_id":"ETH_USDT","name":"Ethereum","base_currency":"ETH","target_currency":"USDT","last_price":"1885.13120","base_volume":"0.007659310","target_volume":"14.410","bid":"1549.8520","ask":"1890.0","high":"1886.85180","low":"1871.980","oldltp24h":"1881.233750","decimals":"4","liquidity":"0"},{"ticker_id":"FBIT_USDT","name":"FewBit","base_currency":"FBIT","target_currency":"USDT","last_price":"0.000995460","base_volume":"64985.150680210","target_volume":"64.625102","bid":"0.000993480","ask":"0.0010","high":"0.001042160","low":"0.000962580","oldltp24h":"0.000995410","decimals":"8","liquidity":"406.93"},{"ticker_id":"FBX_USDT","name":"Fairbrix","base_currency":"FBX","target_currency":"USDT","last_price":"0.001043980","base_volume":"698.351078750","target_volume":"0.727135","bid":"0.001032530","ask":"0.001053380","high":"0.001058460","low":"0.001032650","oldltp24h":"0.001057950","decimals":"8","liquidity":"184.24"},{"ticker_id":"FIX_USDT","name":"FixedCoin","base_currency":"FIX","target_currency":"USDT","last_price":"1.780780","base_volume":"4.929330","target_volume":"8.841348","bid":"1.777620","ask":"1.810220","high":"1.810210","low":"1.777630","oldltp24h":"1.783160","decimals":"5","liquidity":"332.12"},{"ticker_id":"FJAR_USDT","name":"FJARCODE","base_currency":"FJAR","target_currency":"USDT","last_price":"0.000715670","base_volume":"142712.161951090","target_volume":"106.013756","bid":"0.000704820","ask":"0.000719050","high":"0.0008440","low":"0.000670","oldltp24h":"0.000676180","decimals":"8","liquidity":"722.42"},{"ticker_id":"FLIN_USDT","name":"Flincoin","base_currency":"FLIN","target_currency":"USDT","last_price":"0.0000000106940","base_volume":"17044658.834705150","target_volume":"0.172055","bid":"0.0000000104970","ask":"0.000000010710","high":"0.000000010710","low":"0.0000000093730","oldltp24h":"0.0000000096320","decimals":"12","liquidity":"7.7"},{"ticker_id":"FLOP_USDT","name":"Flopcoin","base_currency":"FLOP","target_currency":"USDT","last_price":"0.00000066490","base_volume":"69020.414076240","target_volume":"0.045843","bid":"0.00000065830","ask":"0.00000067270","high":"0.00000067270","low":"0.00000065830","oldltp24h":"0.00000066710","decimals":"10","liquidity":"16.15"},{"ticker_id":"FREN_USDT","name":"Frencoin","base_currency":"FREN","target_currency":"USDT","last_price":"0.0000000643440","base_volume":"135666.886837040","target_volume":"0.009131","bid":"0.0000000634980","ask":"0.0000000647810","high":"0.0000000700830","low":"0.0000000635570","oldltp24h":"0.0000000694540","decimals":"12","liquidity":"0.3"},{"ticker_id":"FRY_USDT","name":"Fry Networks","base_currency":"FRY","target_currency":"USDT","last_price":"0.000002080","base_volume":"0.011420160","target_volume":"0.0","bid":"0.000002060","ask":"0.000002110","high":"0.00000220","low":"0.000001970","oldltp24h":"0.00000210","decimals":"8","liquidity":"3.34"},{"ticker_id":"FTB_USDT","name":"FortuneBlock","base_currency":"FTB","target_currency":"USDT","last_price":"0.000004070","base_volume":"935354.982260540","target_volume":"3.764797","bid":"0.0000040","ask":"0.000004090","high":"0.00000420","low":"0.000003870","oldltp24h":"0.000004120","decimals":"8","liquidity":"16.5"},{"ticker_id":"FXL_USDT","name":"FusionLayer","base_currency":"FXL","target_currency":"USDT","last_price":"0.000406230","base_volume":"302120.344662150","target_volume":"131.371570","bid":"0.000404360","ask":"0.000412520","high":"0.000510540","low":"0.000377870","oldltp24h":"0.000491590","decimals":"8","liquidity":"18.15"},{"ticker_id":"GBX_USDT","name":"Gobyte","base_currency":"GBX","target_currency":"USDT","last_price":"0.001123630","base_volume":"1985.108664010","target_volume":"3.309571","bid":"0.001123630","ask":"0.001146320","high":"0.002033460","low":"0.001123630","oldltp24h":"0.002031240","decimals":"8","liquidity":"0.86"},{"ticker_id":"GRR_USDT","name":"GhostRiderCoin","base_currency":"GRR","target_currency":"USDT","last_price":"0.0000150712190","base_volume":"15771.404407150","target_volume":"0.239028","bid":"0.000015050","ask":"0.0000152659630","high":"0.0000152656570","low":"0.000015050","oldltp24h":"0.0000151707270","decimals":"12","liquidity":"2.76"},{"ticker_id":"IFC_USDT","name":"InfiniteCoin","base_currency":"IFC","target_currency":"USDT","last_price":"0.0000001510","base_volume":"17424770.375807220","target_volume":"2.599050","bid":"0.0000001490","ask":"0.0000001510","high":"0.000000160","low":"0.0000001420","oldltp24h":"0.000000150","decimals":"9","liquidity":"8.15"},{"ticker_id":"KCCC_USDT","name":"Kindcoin","base_currency":"KCCC","target_currency":"USDT","last_price":"0.000000740","base_volume":"36536.169893470","target_volume":"0.027432","bid":"0.000000730","ask":"0.000000760","high":"0.000000820","low":"0.000000720","oldltp24h":"0.0000007489790","decimals":"8","liquidity":"7.31"},{"ticker_id":"KIIRO_USDT","name":"Kiiro Coin","base_currency":"KIIRO","target_currency":"USDT","last_price":"0.00059640","base_volume":"19172.538083630","target_volume":"11.397656","bid":"0.000588690","ask":"0.000600580","high":"0.000600780","low":"0.000575310","oldltp24h":"0.000592420","decimals":"8","liquidity":"423.46"},{"ticker_id":"KMD_USDT","name":"Komodo","base_currency":"KMD","target_currency":"USDT","last_price":"0.004848550","base_volume":"200.362956930","target_volume":"0.965812","bid":"0.004772840","ask":"0.004866660","high":"0.005006070","low":"0.004773030","oldltp24h":"0.005007860","decimals":"8","liquidity":"6.55"},{"ticker_id":"KRGN_USDT","name":"Kerrigan","base_currency":"KRGN","target_currency":"USDT","last_price":"0.008108620","base_volume":"23401.259481420","target_volume":"184.614730","bid":"0.007960550","ask":"0.008121360","high":"0.010134810","low":"0.00740","oldltp24h":"0.007502780","decimals":"8","liquidity":"95.06"},{"ticker_id":"KUBU_USDT","name":"Kubucoin","base_currency":"KUBU","target_currency":"USDT","last_price":"0.000002310","base_volume":"6251.398671850","target_volume":"0.014419","bid":"0.000002280","ask":"0.000002330","high":"0.000002380","low":"0.000002190","oldltp24h":"0.000002320","decimals":"8","liquidity":"3.81"},{"ticker_id":"KV5_USDT","name":"Kvanta5","base_currency":"KV5","target_currency":"USDT","last_price":"0.001178260","base_volume":"88924.343296760","target_volume":"159.974604","bid":"0.001160","ask":"0.001182290","high":"0.002723350","low":"0.00098960","oldltp24h":"0.002669540","decimals":"8","liquidity":"1.93"},{"ticker_id":"KYP_USDT","name":"Krypton","base_currency":"KYP","target_currency":"USDT","last_price":"0.000388280","base_volume":"94313.293662340","target_volume":"39.863861","bid":"0.000384160","ask":"0.000391930","high":"0.000640420","low":"0.000238530","oldltp24h":"0.000631860","decimals":"8","liquidity":"27"},{"ticker_id":"LC2_USDT","name":"Litecoin II","base_currency":"LC2","target_currency":"USDT","last_price":"0.001376590","base_volume":"91155.841437140","target_volume":"134.683138","bid":"0.001372970","ask":"0.00140070","high":"0.00159960","low":"0.001348410","oldltp24h":"0.001479830","decimals":"8","liquidity":"67.12"},{"ticker_id":"LCN_USDT","name":"Lyncoin","base_currency":"LCN","target_currency":"USDT","last_price":"0.0000000243080","base_volume":"126233203.149389480","target_volume":"2.514196","bid":"0.0000000242120","ask":"0.0000000247010","high":"0.0000000247010","low":"0.0000000185620","oldltp24h":"0.0000000222330","decimals":"12","liquidity":"12.21"},{"ticker_id":"LTC_USDT","name":"Litecoin","base_currency":"LTC","target_currency":"USDT","last_price":"44.166870","base_volume":"2.687813080","target_volume":"138.576150","bid":"44.10","ask":"46.0","high":"55.0","low":"43.430","oldltp24h":"43.9350","decimals":"5","liquidity":"0"},{"ticker_id":"MARS_USDT","name":"MarsCoin","base_currency":"MARS","target_currency":"USDT","last_price":"0.0681620","base_volume":"2903.485461070","target_volume":"198.863277","bid":"0.0679370","ask":"0.0689620","high":"0.07010","low":"0.0656390","oldltp24h":"0.0683210","decimals":"6","liquidity":"11.96"},{"ticker_id":"MAXE_USDT","name":"Maxeter","base_currency":"MAXE","target_currency":"USDT","last_price":"0.0000001317250","base_volume":"60214.324118910","target_volume":"0.007924","bid":"0.00000013130","ask":"0.0000001320490","high":"0.000000135530","low":"0.0000001264650","oldltp24h":"0.0000001317880","decimals":"12","liquidity":"4.5"},{"ticker_id":"MAXI_USDT","name":"Maximus","base_currency":"MAXI","target_currency":"USDT","last_price":"0.200908560","base_volume":"2354.022903250","target_volume":"469.855756","bid":"0.197062690","ask":"0.201043760","high":"0.202501070","low":"0.186386540","oldltp24h":"0.202135220","decimals":"8","liquidity":"1209.8899999999999"},{"ticker_id":"MECU_USDT","name":"MecuAI","base_currency":"MECU","target_currency":"USDT","last_price":"0.0000002600310","base_volume":"54574.72927470","target_volume":"0.014293","bid":"0.000000260","ask":"0.0000002641340","high":"0.0000002641340","low":"0.0000002600290","oldltp24h":"0.0000002610440","decimals":"12","liquidity":"1.31"},{"ticker_id":"MEWC_USDT","name":"MeowCoin","base_currency":"MEWC","target_currency":"USDT","last_price":"0.000011590","base_volume":"55030.984186610","target_volume":"0.625197","bid":"0.000011430","ask":"0.000011630","high":"0.000011890","low":"0.000010890","oldltp24h":"0.000011380","decimals":"8","liquidity":"5.74"},{"ticker_id":"MFLEX_USDT","name":"MultiFlex","base_currency":"MFLEX","target_currency":"USDT","last_price":"0.000020680","base_volume":"147604.140651530","target_volume":"3.396770","bid":"0.000019750","ask":"0.000020710","high":"0.00002610","low":"0.000019670","oldltp24h":"0.000025270","decimals":"8","liquidity":"42.4"},{"ticker_id":"MGPC_USDT","name":"MagpieCoin","base_currency":"MGPC","target_currency":"USDT","last_price":"0.0000000084530","base_volume":"37988.389347290","target_volume":"0.000132","bid":"0.0000000084460","ask":"0.0000000086170","high":"0.0000000086170","low":"0.0000000084470","oldltp24h":"0.0000000084890","decimals":"12","liquidity":"3.34"},{"ticker_id":"MON_USDT","name":"MoneyByte","base_currency":"MON","target_currency":"USDT","last_price":"0.039610370","base_volume":"11.834051460","target_volume":"0.470873","bid":"0.039393870","ask":"0.04018970","high":"0.040189530","low":"0.039394190","oldltp24h":"0.040095040","decimals":"8","liquidity":"188.36"},{"ticker_id":"MWC_USDT","name":"Miners World Coin","base_currency":"MWC","target_currency":"USDT","last_price":"0.000004840","base_volume":"52640.799389430","target_volume":"0.254013","bid":"0.000004770","ask":"0.000004860","high":"0.000005020","low":"0.000004620","oldltp24h":"0.000004850","decimals":"8","liquidity":"22.58"},{"ticker_id":"MYT_USDT","name":"Mytherra ","base_currency":"MYT","target_currency":"USDT","last_price":"0.001298180","base_volume":"22487.265085850","target_volume":"25.211435","bid":"0.001276460","ask":"0.001302250","high":"0.001302220","low":"0.000136830","oldltp24h":"0.001242720","decimals":"8","liquidity":"17.27"},{"ticker_id":"NBY_USDT","name":"Neobytes","base_currency":"NBY","target_currency":"USDT","last_price":"0.0002980","base_volume":"29745.0581230","target_volume":"8.950688","bid":"0.0002970","ask":"0.0003040","high":"0.0003120","low":"0.0002870","oldltp24h":"0.00030","decimals":"6","liquidity":"58.13"},{"ticker_id":"NEX_USDT","name":"NestEx Exclusive","base_currency":"NEX","target_currency":"USDT","last_price":"0.5058110","base_volume":"463.235535480","target_volume":"235.147525","bid":"0.4961440","ask":"0.5061670","high":"0.5613240","low":"0.4721520","oldltp24h":"0.5207120","decimals":"6","liquidity":"1126.6899999999998"},{"ticker_id":"NEXA_USDT","name":"Nexa","base_currency":"NEXA","target_currency":"USDT","last_price":"0.0000004930","base_volume":"41283.07577840","target_volume":"0.020510","bid":"0.00000049250","ask":"0.00000050190","high":"0.00000050190","low":"0.00000049250","oldltp24h":"0.00000049290","decimals":"10","liquidity":"6.14"},{"ticker_id":"NIKI_USDT","name":"Nikitonium","base_currency":"NIKI","target_currency":"USDT","last_price":"0.0000000621350","base_volume":"2040639.117285820","target_volume":"0.125015","bid":"0.0000000612550","ask":"0.0000000622320","high":"0.0000000622310","low":"0.0000000611460","oldltp24h":"0.0000000619680","decimals":"12","liquidity":"9.15"},{"ticker_id":"NITO_USDT","name":"NitoCoin ","base_currency":"NITO","target_currency":"USDT","last_price":"0.00002270","base_volume":"317859.009946520","target_volume":"7.222791","bid":"0.000022660","ask":"0.00002280","high":"0.000023360","low":"0.000022590","oldltp24h":"0.000022790","decimals":"8","liquidity":"159.51"},{"ticker_id":"NNS_USDT","name":"996 Coin","base_currency":"NNS","target_currency":"USDT","last_price":"0.000008020","base_volume":"263680.867127530","target_volume":"2.078456","bid":"0.0000080","ask":"0.000008130","high":"0.000008660","low":"0.000007190","oldltp24h":"0.000008010","decimals":"8","liquidity":"19.71"},{"ticker_id":"NYC_USDT","name":"NewYorkCoin","base_currency":"NYC","target_currency":"USDT","last_price":"0.00000591710","base_volume":"36601.786676130","target_volume":"0.215559","bid":"0.00000583320","ask":"0.00000595110","high":"0.0000059510","low":"0.00000583340","oldltp24h":"0.00000587880","decimals":"10","liquidity":"34.03"},{"ticker_id":"OGG_USDT","name":"OggChain","base_currency":"OGG","target_currency":"USDT","last_price":"0.000064780","base_volume":"46653.359778710","target_volume":"2.983476","bid":"0.00006380","ask":"0.000065090","high":"0.000066860","low":"0.0000620","oldltp24h":"0.000062430","decimals":"8","liquidity":"3.65"},{"ticker_id":"OSMI_USDT","name":"Osmium","base_currency":"OSMI","target_currency":"USDT","last_price":"0.196704390","base_volume":"4210.252415030","target_volume":"825.856207","bid":"0.195790890","ask":"0.199746260","high":"0.206029590","low":"0.18269090","oldltp24h":"0.199335170","decimals":"8","liquidity":"994.4"},{"ticker_id":"OXC_USDT","name":"OrdexCoin","base_currency":"OXC","target_currency":"USDT","last_price":"0.021991550","base_volume":"2174.164021240","target_volume":"50.055245","bid":"0.021918750","ask":"0.022361560","high":"0.02498130","low":"0.020572250","oldltp24h":"0.023545960","decimals":"8","liquidity":"198.83"},{"ticker_id":"OXG_USDT","name":"OrdexGold","base_currency":"OXG","target_currency":"USDT","last_price":"0.012683530","base_volume":"1472.149338460","target_volume":"19.153903","bid":"0.012456520","ask":"0.012708170","high":"0.014885750","low":"0.010304080","oldltp24h":"0.014848320","decimals":"8","liquidity":"31.4"},{"ticker_id":"PEP_USDT","name":"Pepecoin","base_currency":"PEP","target_currency":"USDT","last_price":"0.000070630","base_volume":"376.257673160","target_volume":"0.025705","bid":"0.000067590","ask":"0.0000710","high":"0.000070910","low":"0.000067590","oldltp24h":"0.000068860","decimals":"8","liquidity":"72.19"},{"ticker_id":"PEPEW_USDT","name":"PepePOW","base_currency":"PEPEW","target_currency":"USDT","last_price":"0.0000003970","base_volume":"35994.456971410","target_volume":"0.014292","bid":"0.0000003940","ask":"0.0000004010","high":"0.0000004280","low":"0.0000003820","oldltp24h":"0.0000003950","decimals":"9","liquidity":"140.49"},{"ticker_id":"POL_USDT","name":"Polygon","base_currency":"POL","target_currency":"USDT","last_price":"0.075258750","base_volume":"191.848661490","target_volume":"14.410","bid":"0.07380","ask":"0.076318870","high":"0.075953750","low":"0.073558750","oldltp24h":"0.073656250","decimals":"8","liquidity":"0"},{"ticker_id":"PRL_USDT","name":"Pearl","base_currency":"PRL","target_currency":"USDT","last_price":"0.246774620","base_volume":"9151.25042050","target_volume":"2336.854783","bid":"0.242703540","ask":"0.247606650","high":"0.314463560","low":"0.237063630","oldltp24h":"0.244092780","decimals":"8","liquidity":"6.98"},{"ticker_id":"RHX_USDT","name":"Rheix","base_currency":"RHX","target_currency":"USDT","last_price":"0.000000016210","base_volume":"252062.569030680","target_volume":"0.004022","bid":"0.0000000160","ask":"0.0000000162890","high":"0.0000000162880","low":"0.0000000160","oldltp24h":"0.0000000162690","decimals":"12","liquidity":"0.52"},{"ticker_id":"RIC_USDT","name":"Riecoin","base_currency":"RIC","target_currency":"USDT","last_price":"0.010687380","base_volume":"180.111431830","target_volume":"1.91260","bid":"0.010509290","ask":"0.01072160","high":"0.010721590","low":"0.010509410","oldltp24h":"0.010634480","decimals":"8","liquidity":"371.11"},{"ticker_id":"RIN_USDT","name":"RinCoin","base_currency":"RIN","target_currency":"USDT","last_price":"0.000693960","base_volume":"72304.346233070","target_volume":"49.518850","bid":"0.000680860","ask":"0.000694610","high":"0.000699510","low":"0.000650060","oldltp24h":"0.00069210","decimals":"8","liquidity":"1074.6"},{"ticker_id":"RMC_USDT","name":"RhinoMinerCoin","base_currency":"RMC","target_currency":"USDT","last_price":"0.000060290","base_volume":"130648.1101930","target_volume":"7.998988","bid":"0.000059520","ask":"0.000060730","high":"0.000063730","low":"0.000059540","oldltp24h":"0.000061390","decimals":"8","liquidity":"271.22"},{"ticker_id":"RVN_USDT","name":"Ravencoin","base_currency":"RVN","target_currency":"USDT","last_price":"0.004146070","base_volume":"770.624512520","target_volume":"3.216204","bid":"0.004131980","ask":"0.004215450","high":"0.004215420","low":"0.004132020","oldltp24h":"0.004140770","decimals":"8","liquidity":"10.84"},{"ticker_id":"SCASH_USDT","name":"SatoshiCash","base_currency":"SCASH","target_currency":"USDT","last_price":"0.02220","base_volume":"17.860010","target_volume":"0.396492","bid":"0.01280","ask":"0.0750","high":"0.02220","low":"0.02220","oldltp24h":"0.03750","decimals":"8","liquidity":"0"},{"ticker_id":"SHIC_USDT","name":"Shibacoin","base_currency":"SHIC","target_currency":"USDT","last_price":"0.00000228470","base_volume":"25537.564776290","target_volume":"0.057952","bid":"0.00000224550","ask":"0.00000229080","high":"0.00000229070","low":"0.00000224570","oldltp24h":"0.00000228240","decimals":"10","liquidity":"23.86"},{"ticker_id":"SIX_USDT","name":"6Bit","base_currency":"SIX","target_currency":"USDT","last_price":"0.000784470","base_volume":"2175.871753190","target_volume":"1.723136","bid":"0.000784070","ask":"0.00079990","high":"0.000820910","low":"0.000784080","oldltp24h":"0.000792080","decimals":"8","liquidity":"76.22"},{"ticker_id":"SKYT_USDT","name":"Skytere","base_currency":"SKYT","target_currency":"USDT","last_price":"0.0000000114780","base_volume":"40375.765468850","target_volume":"0.000464","bid":"0.0000000112780","ask":"0.0000000115050","high":"0.0000000115050","low":"0.000000011090","oldltp24h":"0.0000000113080","decimals":"12","liquidity":"5.29"},{"ticker_id":"SMLO_USDT","name":"Smellow","base_currency":"SMLO","target_currency":"USDT","last_price":"0.000013030","base_volume":"11758.626244820","target_volume":"0.154134","bid":"0.000012970","ask":"0.000013240","high":"0.000013390","low":"0.000012970","oldltp24h":"0.000012980","decimals":"8","liquidity":"145.88"},{"ticker_id":"SMT_USDT","name":"SmartieCoin","base_currency":"SMT","target_currency":"USDT","last_price":"0.000494380","base_volume":"86918.449384580","target_volume":"44.27010","bid":"0.000494220","ask":"0.00050","high":"0.000544040","low":"0.000475390","oldltp24h":"0.000542590","decimals":"8","liquidity":"289.07"},{"ticker_id":"SOL_USDT","name":"Solana","base_currency":"SOL","target_currency":"USDT","last_price":"75.463750","base_volume":"1.713697160","target_volume":"183.514724","bid":"74.0","ask":"118.350","high":"120.0","low":"74.7756250","oldltp24h":"75.550","decimals":"6","liquidity":"0"},{"ticker_id":"SOTER_USDT","name":"Soteria","base_currency":"SOTER","target_currency":"USDT","last_price":"0.139990","base_volume":"0.0","target_volume":"0.0","bid":"0.080","ask":"0.140","high":"0.139990","low":"0.139990","oldltp24h":"0.139990","decimals":"8","liquidity":"16.51"},{"ticker_id":"STONE_USDT","name":"Bloodstone","base_currency":"STONE","target_currency":"USDT","last_price":"0.000020","base_volume":"41993.99093240","target_volume":"17.367421","bid":"0.000002010","ask":"0.00030","high":"0.001210","low":"0.000020","oldltp24h":"0.000020","decimals":"8","liquidity":"0"},{"ticker_id":"SUGAR_USDT","name":"Sugarcoin","base_currency":"SUGAR","target_currency":"USDT","last_price":"0.0000022200030","base_volume":"14790.60","target_volume":"0.032835","bid":"0.000002220","ask":"0.00000599990","high":"0.0000022200030","low":"0.0000022200030","oldltp24h":"0.000002220","decimals":"12","liquidity":"0"},{"ticker_id":"TAFT_USDT","name":"CoinTAFT","base_currency":"TAFT","target_currency":"USDT","last_price":"0.0000000322090","base_volume":"37033.596416460","target_volume":"0.001189","bid":"0.0000000318080","ask":"0.0000000324510","high":"0.0000000324510","low":"0.0000000318110","oldltp24h":"0.0000000323660","decimals":"12","liquidity":"0.42"},{"ticker_id":"TLS_USDT","name":"Telestai","base_currency":"TLS","target_currency":"USDT","last_price":"0.000005560","base_volume":"72166.66520570","target_volume":"0.472737","bid":"0.000005540","ask":"0.000005620","high":"0.000008360","low":"0.000005070","oldltp24h":"0.000008120","decimals":"8","liquidity":"1.08"},{"ticker_id":"TRMP_USDT","name":"TrumPOW","base_currency":"TRMP","target_currency":"USDT","last_price":"0.000001020","base_volume":"50861221.47435090","target_volume":"50.904047","bid":"0.0000010","ask":"0.000001030","high":"0.000001110","low":"0.000000930","oldltp24h":"0.000001060","decimals":"8","liquidity":"37.63"},{"ticker_id":"TROLL_USDT","name":"TrollCoin","base_currency":"TROLL","target_currency":"USDT","last_price":"0.000298840","base_volume":"1.048891880","target_volume":"0.000125","bid":"0.00029720","ask":"0.00030","high":"0.000323110","low":"0.00029720","oldltp24h":"0.000297460","decimals":"8","liquidity":"0.85"},{"ticker_id":"TRX_USDT","name":"Tron","base_currency":"TRX","target_currency":"USDT","last_price":"0.364486690","base_volume":"92.624071830","target_volume":"36.357768","bid":"0.362620240","ask":"0.369945910","high":"0.487962350","low":"0.362639580","oldltp24h":"0.486399390","decimals":"8","liquidity":"73.97"},{"ticker_id":"URX_USDT","name":"UraniumX","base_currency":"URX","target_currency":"USDT","last_price":"0.380","base_volume":"0.0","target_volume":"0.0","bid":"0.30","ask":"1.20","high":"0.380","low":"0.380","oldltp24h":"0.380","decimals":"8","liquidity":"0"},{"ticker_id":"VARSE_USDT","name":"VarseChain","base_currency":"VARSE","target_currency":"USDT","last_price":"0.0000000231240","base_volume":"153972.133481180","target_volume":"0.003538","bid":"0.000000023110","ask":"0.00000002320","high":"0.00000002320","low":"0.000000023110","oldltp24h":"0.0000000231840","decimals":"12","liquidity":"2.44"},{"ticker_id":"VIVO_USDT","name":"Vivo","base_currency":"VIVO","target_currency":"USDT","last_price":"0.000202550","base_volume":"8674.239268230","target_volume":"1.747183","bid":"0.00020","ask":"0.000202890","high":"0.000202890","low":"0.000199090","oldltp24h":"0.000202250","decimals":"8","liquidity":"0.32"},{"ticker_id":"VKAX_USDT","name":"VKAX","base_currency":"VKAX","target_currency":"USDT","last_price":"0.000000055550","base_volume":"39548.342138680","target_volume":"0.002191","bid":"0.00000005550","ask":"0.0000000557310","high":"0.000000055730","low":"0.0000000555010","oldltp24h":"0.0000000555860","decimals":"12","liquidity":"4.96"},{"ticker_id":"VTC_USDT","name":"Vertcoin","base_currency":"VTC","target_currency":"USDT","last_price":"0.054130560","base_volume":"285.985027770","target_volume":"14.819448","bid":"0.054039460","ask":"0.054240070","high":"0.055026440","low":"0.048128340","oldltp24h":"0.048367750","decimals":"8","liquidity":"18.06"},{"ticker_id":"WFIX_USDT","name":"Wrapped Fix","base_currency":"WFIX","target_currency":"USDT","last_price":"2.000000150","base_volume":"0.0","target_volume":"0.0","bid":"2.0","ask":"18.0","high":"2.000000150","low":"2.000000150","oldltp24h":"2.000000150","decimals":"8","liquidity":"0"},{"ticker_id":"WJK_USDT","name":"WojakCoin","base_currency":"WJK","target_currency":"USDT","last_price":"0.001043420","base_volume":"93745.974757240","target_volume":"122.724412","bid":"0.001041370","ask":"0.00106240","high":"0.001659190","low":"0.00100330","oldltp24h":"0.00164690","decimals":"8","liquidity":"118.01"},{"ticker_id":"XAUT_USDT","name":"Tether Gold","base_currency":"XAUT","target_currency":"USDT","last_price":"4359.87750","base_volume":"0.003303850","target_volume":"14.410","bid":"4348.0","ask":"4744.0","high":"4370.65250","low":"4353.390","oldltp24h":"4372.5750","decimals":"6","liquidity":"0"},{"ticker_id":"XBY_USDT","name":"Xtrabytes","base_currency":"XBY","target_currency":"USDT","last_price":"0.016403870","base_volume":"2545.799343720","target_volume":"42.018691","bid":"0.016340010","ask":"0.016670120","high":"0.01666930","low":"0.016118260","oldltp24h":"0.01638890","decimals":"8","liquidity":"7.9"},{"ticker_id":"XEC_USDT","name":"eCash","base_currency":"XEC","target_currency":"USDT","last_price":"0.000006560","base_volume":"138156.707454480","target_volume":"0.926836","bid":"0.000006540","ask":"0.00000660","high":"0.000007010","low":"0.00000570","oldltp24h":"0.000006760","decimals":"8","liquidity":"54.89"},{"ticker_id":"XFUEL_USDT","name":"XFuel","base_currency":"XFUEL","target_currency":"USDT","last_price":"0.004345960","base_volume":"2304.320366320","target_volume":"10.056658","bid":"0.004329510","ask":"0.00440","high":"0.004399980","low":"0.004213640","oldltp24h":"0.004386940","decimals":"8","liquidity":"12.6"},{"ticker_id":"XLM_USDT","name":"Stellar","base_currency":"XLM","target_currency":"USDT","last_price":"0.1587250","base_volume":"90.895166670","target_volume":"14.410","bid":"0.150","ask":"0.8880","high":"0.16008750","low":"0.15671250","oldltp24h":"0.1598250","decimals":"8","liquidity":"0"},{"ticker_id":"XMR_USDT","name":"Monero","base_currency":"XMR","target_currency":"USDT","last_price":"407.240","base_volume":"0.035913640","target_volume":"14.410","bid":"351.725425790","ask":"450.0","high":"407.890","low":"394.250","oldltp24h":"397.0","decimals":"8","liquidity":"0"},{"ticker_id":"XNO_USDT","name":"Nano","base_currency":"XNO","target_currency":"USDT","last_price":"0.416144050","base_volume":"29.490017540","target_volume":"12.273113","bid":"0.416133920","ask":"0.416220770","high":"0.416220750","low":"0.416133980","oldltp24h":"0.416135730","decimals":"8","liquidity":"90.34"},{"ticker_id":"XRO_USDT","name":"Xerocoin","base_currency":"XRO","target_currency":"USDT","last_price":"0.083692610","base_volume":"2296.423571720","target_volume":"200.900659","bid":"0.082971050","ask":"0.084647240","high":"0.110005180","low":"0.080150680","oldltp24h":"0.094157780","decimals":"8","liquidity":"151.63"},{"ticker_id":"YERB_USDT","name":"Yerbas","base_currency":"YERB","target_currency":"USDT","last_price":"0.000107510","base_volume":"80051.70338630","target_volume":"8.816861","bid":"0.000106910","ask":"0.000109080","high":"0.000114660","low":"0.000102970","oldltp24h":"0.000110090","decimals":"8","liquidity":"63.68"},{"ticker_id":"YTN_USDT","name":"Yenten","base_currency":"YTN","target_currency":"USDT","last_price":"0.000261060","base_volume":"28298.642445940","target_volume":"7.269683","bid":"0.000260280","ask":"0.000261320","high":"0.000261320","low":"0.00025450","oldltp24h":"0.000254810","decimals":"8","liquidity":"4.46"}]