{"ticker_id":"BTC_USDT","page":1,"data":[{"trade_id":"35153286","side":"BUY","price":"78659.9156250","quantity":"0.00000010","timestamp":"1788926345850"},{"trade_id":"35153209","side":"BUY","price":"78656.418750","quantity":"0.00000010","timestamp":"1788926284816"},{"trade_id":"35153146","side":"BUY","price":"78607.9393750","quantity":"0.00000010","timestamp":"1788926226120"},{"trade_id":"35153081","side":"SELL","price":"78632.3550","quantity":"0.00000010","timestamp":"1788926165853"},{"trade_id":"35153007","side":"BUY","price":"78643.2150","quantity":"0.00000010","timestamp":"1788926104343"},{"trade_id":"35152935","side":"BUY","price":"78638.8018750","quantity":"0.00000010","timestamp":"1788926044780"},{"trade_id":"35152861","side":"SELL","price":"78615.3468750","quantity":"0.00000010","timestamp":"1788925984996"},{"trade_id":"35152789","side":"SELL","price":"78602.2818750","quantity":"0.00000010","timestamp":"1788925925860"},{"trade_id":"35152722","side":"SELL","price":"78628.480","quantity":"0.00000010","timestamp":"1788925864543"},{"trade_id":"35152656","side":"BUY","price":"78641.92750","quantity":"0.00000010","timestamp":"1788925804843"},{"trade_id":"35152579","side":"SELL","price":"78633.3381250","quantity":"0.00000010","timestamp":"1788925745106"},{"trade_id":"35152504","side":"BUY","price":"78646.1168750","quantity":"0.00000010","timestamp":"1788925697786"},{"trade_id":"35152439","side":"BUY","price":"78633.3950","quantity":"0.00000010","timestamp":"1788925626600"},{"trade_id":"35152368","side":"SELL","price":"78646.75750","quantity":"0.00000010","timestamp":"1788925565913"},{"trade_id":"35152301","side":"SELL","price":"78645.721250","quantity":"0.00000010","timestamp":"1788925504566"},{"trade_id":"35152228","side":"SELL","price":"78653.1768750","quantity":"0.00000010","timestamp":"1788925445956"},{"trade_id":"35152157","side":"SELL","price":"78654.741250","quantity":"0.00000010","timestamp":"1788925385526"},{"trade_id":"35152076","side":"BUY","price":"78655.748750","quantity":"0.00000010","timestamp":"1788925328103"},{"trade_id":"35151997","side":"BUY","price":"78618.8906250","quantity":"0.00000010","timestamp":"1788925268310"},{"trade_id":"35151924","side":"BUY","price":"78596.6206250","quantity":"0.00000010","timestamp":"1788925204280"},{"trade_id":"35151849","side":"BUY","price":"78595.3750","quantity":"0.00000010","timestamp":"1788925145093"},{"trade_id":"35151780","side":"SELL","price":"78590.130","quantity":"0.00000010","timestamp":"1788925084813"},{"trade_id":"35151711","side":"BUY","price":"78595.9993750","quantity":"0.00000010","timestamp":"1788925026086"},{"trade_id":"35151638","side":"BUY","price":"78695.941250","quantity":"0.00000010","timestamp":"1788924965490"},{"trade_id":"35151572","side":"SELL","price":"78588.5681250","quantity":"0.00000010","timestamp":"1788924904820"},{"trade_id":"35151499","side":"BUY","price":"78593.606250","quantity":"0.00000010","timestamp":"1788924845143"},{"trade_id":"35151421","side":"SELL","price":"78501.96250","quantity":"0.00000010","timestamp":"1788924786086"},{"trade_id":"35151347","side":"BUY","price":"78590.110","quantity":"0.00000010","timestamp":"1788924725556"},{"trade_id":"35151284","side":"BUY","price":"78587.8231250","quantity":"0.00000010","timestamp":"1788924665010"},{"trade_id":"35151212","side":"BUY","price":"78575.48750","quantity":"0.00000010","timestamp":"1788924605350"},{"trade_id":"35151136","side":"BUY","price":"78569.9006250","quantity":"0.00000010","timestamp":"1788924543963"},{"trade_id":"35151060","side":"SELL","price":"78488.7256250","quantity":"0.00000010","timestamp":"1788924484846"},{"trade_id":"35150989","side":"SELL","price":"78555.391250","quantity":"0.00000010","timestamp":"1788924425430"},{"trade_id":"35150917","side":"BUY","price":"78585.0068750","quantity":"0.00000010","timestamp":"1788924365533"},{"trade_id":"35150839","side":"BUY","price":"78582.3518750","quantity":"0.00000010","timestamp":"1788924306946"},{"trade_id":"35150768","side":"SELL","price":"78583.5806250","quantity":"0.00000010","timestamp":"1788924246290"},{"trade_id":"35150691","side":"SELL","price":"78577.01250","quantity":"0.00000010","timestamp":"1788924185106"},{"trade_id":"35150618","side":"SELL","price":"78584.373750","quantity":"0.00000010","timestamp":"1788924126546"},{"trade_id":"35150534","side":"BUY","price":"78613.1143750","quantity":"0.00000010","timestamp":"1788924065683"},{"trade_id":"35150467","side":"SELL","price":"78583.5906250","quantity":"0.00000010","timestamp":"1788924005440"},{"trade_id":"35150400","side":"BUY","price":"78609.3943750","quantity":"0.00000010","timestamp":"1788923945526"},{"trade_id":"35150330","side":"BUY","price":"78593.9893750","quantity":"0.00000010","timestamp":"1788923884506"},{"trade_id":"35150277","side":"SELL","price":"78587.6143750","quantity":"0.00000010","timestamp":"1788923825263"},{"trade_id":"35150211","side":"BUY","price":"78599.9868750","quantity":"0.00000010","timestamp":"1788923764550"},{"trade_id":"35150142","side":"SELL","price":"78589.640","quantity":"0.00000010","timestamp":"1788923705170"},{"trade_id":"35150071","side":"BUY","price":"78608.256250","quantity":"0.00000010","timestamp":"1788923644903"},{"trade_id":"35149997","side":"SELL","price":"78602.7606250","quantity":"0.00000010","timestamp":"1788923584436"},{"trade_id":"35149924","side":"SELL","price":"78638.0131250","quantity":"0.00000010","timestamp":"1788923524903"},{"trade_id":"35149849","side":"SELL","price":"78613.381250","quantity":"0.00000010","timestamp":"1788923464466"},{"trade_id":"35149781","side":"BUY","price":"78645.943750","quantity":"0.00000010","timestamp":"1788923405696"},{"trade_id":"35149713","side":"SELL","price":"78642.1431250","quantity":"0.00000010","timestamp":"1788923344660"},{"trade_id":"35149631","side":"SELL","price":"78670.9868750","quantity":"0.00000010","timestamp":"1788923284570"},{"trade_id":"35149553","side":"SELL","price":"78699.313750","quantity":"0.00000010","timestamp":"1788923227270"},{"trade_id":"35149476","side":"SELL","price":"78684.70250","quantity":"0.00000010","timestamp":"1788923166836"},{"trade_id":"35149402","side":"SELL","price":"78673.616250","quantity":"0.00000010","timestamp":"1788923105326"},{"trade_id":"35149327","side":"SELL","price":"78676.51250","quantity":"0.00000010","timestamp":"1788923046363"},{"trade_id":"35149256","side":"SELL","price":"78678.5756250","quantity":"0.00000010","timestamp":"1788922985190"},{"trade_id":"35149187","side":"SELL","price":"78682.5356250","quantity":"0.00000010","timestamp":"1788922926106"},{"trade_id":"35149120","side":"SELL","price":"78710.628750","quantity":"0.00000010","timestamp":"1788922865166"},{"trade_id":"35149051","side":"SELL","price":"78725.5093750","quantity":"0.00000010","timestamp":"1788922806110"},{"trade_id":"35148980","side":"SELL","price":"78748.0993750","quantity":"0.00000010","timestamp":"1788922744490"},{"trade_id":"35148905","side":"BUY","price":"78814.796250","quantity":"0.00000010","timestamp":"1788922684596"},{"trade_id":"35148834","side":"SELL","price":"78747.3081250","quantity":"0.00000010","timestamp":"1788922625576"},{"trade_id":"35148759","side":"SELL","price":"78748.9356250","quantity":"0.00000010","timestamp":"1788922564230"},{"trade_id":"35148695","side":"SELL","price":"78777.0631250","quantity":"0.00000010","timestamp":"1788922505070"},{"trade_id":"35148619","side":"BUY","price":"78787.51250","quantity":"0.00000010","timestamp":"1788922445036"},{"trade_id":"35148540","side":"BUY","price":"78786.08750","quantity":"0.00000010","timestamp":"1788922384870"},{"trade_id":"35148459","side":"SELL","price":"78765.5693750","quantity":"0.00000010","timestamp":"1788922325700"},{"trade_id":"35148403","side":"SELL","price":"78770.6150","quantity":"0.00000010","timestamp":"1788922266703"},{"trade_id":"35148333","side":"BUY","price":"78772.6318750","quantity":"0.00000010","timestamp":"1788922205883"},{"trade_id":"35148258","side":"BUY","price":"78795.2943750","quantity":"0.00000010","timestamp":"1788922145000"},{"trade_id":"35148175","side":"BUY","price":"78792.2693750","quantity":"0.00000010","timestamp":"1788922084166"},{"trade_id":"35148100","side":"SELL","price":"78776.7131250","quantity":"0.00000010","timestamp":"1788922024260"},{"trade_id":"35148027","side":"SELL","price":"78779.738750","quantity":"0.00000010","timestamp":"1788921964506"},{"trade_id":"35147947","side":"BUY","price":"78790.6050","quantity":"0.00000010","timestamp":"1788921930106"},{"trade_id":"35147873","side":"BUY","price":"78786.9131250","quantity":"0.00000010","timestamp":"1788921846483"},{"trade_id":"35147795","side":"BUY","price":"78771.863750","quantity":"0.00000010","timestamp":"1788921784933"},{"trade_id":"35147723","side":"SELL","price":"78764.2956250","quantity":"0.00000010","timestamp":"1788921726160"},{"trade_id":"35147650","side":"BUY","price":"78766.078750","quantity":"0.00000010","timestamp":"1788921667056"},{"trade_id":"35147578","side":"SELL","price":"78761.5881250","quantity":"0.00000010","timestamp":"1788921604466"},{"trade_id":"35147507","side":"BUY","price":"78765.86250","quantity":"0.00000010","timestamp":"1788921544480"},{"trade_id":"35147436","side":"SELL","price":"78774.763750","quantity":"0.00000010","timestamp":"1788921487660"},{"trade_id":"35147361","side":"SELL","price":"78761.23250","quantity":"0.00000010","timestamp":"1788921425640"},{"trade_id":"35147287","side":"BUY","price":"78766.70","quantity":"0.00000010","timestamp":"1788921366363"},{"trade_id":"35147217","side":"SELL","price":"78778.3206250","quantity":"0.00000010","timestamp":"1788921304380"},{"trade_id":"35147145","side":"SELL","price":"78813.578750","quantity":"0.00000010","timestamp":"1788921244270"},{"trade_id":"35147079","side":"BUY","price":"78826.840","quantity":"0.00000010","timestamp":"1788921183916"},{"trade_id":"35146999","side":"BUY","price":"78812.16750","quantity":"0.00000010","timestamp":"1788921125923"},{"trade_id":"35146926","side":"SELL","price":"78801.1218750","quantity":"0.00000010","timestamp":"1788921065033"},{"trade_id":"35146852","side":"BUY","price":"78816.6993750","quantity":"0.00000010","timestamp":"1788921004626"},{"trade_id":"35146779","side":"SELL","price":"78803.221250","quantity":"0.00000010","timestamp":"1788920945436"},{"trade_id":"35146706","side":"BUY","price":"78805.6518750","quantity":"0.00000010","timestamp":"1788920884470"},{"trade_id":"35146620","side":"BUY","price":"78791.810","quantity":"0.00000010","timestamp":"1788920827180"},{"trade_id":"35146553","side":"SELL","price":"78648.858750","quantity":"0.00000010","timestamp":"1788920765946"},{"trade_id":"35146473","side":"BUY","price":"78813.8543750","quantity":"0.00000010","timestamp":"1788920706296"},{"trade_id":"35146410","side":"BUY","price":"78791.516250","quantity":"0.00000010","timestamp":"1788920645343"},{"trade_id":"35146345","side":"SELL","price":"78747.486250","quantity":"0.00000010","timestamp":"1788920585146"},{"trade_id":"35146269","side":"BUY","price":"78709.9556250","quantity":"0.00000010","timestamp":"1788920526510"},{"trade_id":"35146191","side":"SELL","price":"78715.3550","quantity":"0.00000010","timestamp":"1788920464620"},{"trade_id":"35146122","side":"SELL","price":"78749.2231250","quantity":"0.00000010","timestamp":"1788920407036"}]}